Rogue Token

ROGUE

$0.47762

Sell

ETH

$0.00

0 ETH

Buy

ROGUE

$0.00

0 ROGUE

BUY ROGUE

1h

+1.12%

24h

-4.59%

7d

-3.28%

Txs

451

Vol

$17.5K

Traders

189

Low

$0.47605

High

$0.48225

Buys: 230

$8,697

Sells: 221

$8,765

Uniswap Pool
ROGUE/ETH
Current Price

$0.47762

Liquidity

$0

24h Vol

$17,462

Total Supply

100B ROGUE

Market Cap

$7,761,908

TRADE HISTORY

Date Action Price Total Price ETH Amount ROGUE Amount ETH Trader
2026-01-26 00:42:48 buy $0.47767 $58.42 0.72743 752,171.40 0.020630 0xc3a8...4249
2026-01-26 00:37:01 buy $0.47727 $21.59 0.72731 279,348.31 0.007630 0xF23b...0cA8
2026-01-26 00:34:21 sell $0.47691 $60.86 0.72721 791,328.00 0.021529 0x0CfB...b44F
2026-01-26 00:25:52 sell $0.47755 $21.14 0.72732 272,575.00 0.007447 0xc263...80cf
2026-01-26 00:22:03 buy $0.47801 $17.08 0.72749 218,967.28 0.006020 0xe02d...361c
2026-01-26 00:21:14 buy $0.47791 $7.52 0.72746 96,511.97 0.002650 0x1FCb...a792
2026-01-26 00:16:27 sell $0.47748 $17.34 0.72731 223,818.00 0.006112 0x4b31...98F3
2026-01-26 00:12:11 sell $0.47740 $3.22 0.72734 41,659.00 0.001139 0xb05d...47db
2026-01-26 00:09:43 sell $0.47760 $13.63 0.72736 175,649.35 0.004806 0x879c...F227
2026-01-26 00:09:20 buy $0.47791 $21.24 0.72751 272,585.17 0.007500 0xc263...80cf
2026-01-26 00:04:27 buy $0.47723 $61.11 0.72740 791,337.69 0.021680 0x0CfB...b44F
2026-01-26 00:02:34 sell $0.47650 $21.10 0.72718 275,833.00 0.007496 0x5185...4780
2026-01-25 23:58:32 buy $0.47718 $3.22 0.72737 41,658.47 0.001140 0xb05d...47db
2026-01-25 23:58:28 sell $0.47697 $64.21 0.72729 834,217.00 0.022764 0xb05d...47db
2026-01-25 23:57:20 buy $0.47769 $17.39 0.72757 223,827.67 0.006170 0x4b31...98F3
2026-01-25 23:57:20 sell $0.47724 $13.10 0.72741 169,626.40 0.004649 0xdb41...55Fb
2026-01-25 23:57:20 sell $0.47718 $2.87 0.72738 37,145.02 0.001017 0x54a9...6892
2026-01-25 23:45:41 sell $0.47681 $17.70 0.72740 230,437.00 0.006314 0x34C3...EC14
2026-01-25 23:42:15 buy $0.47707 $66.37 0.72750 861,203.34 0.023680 0x0B5F...58A5
2026-01-25 23:34:16 buy $0.47680 $21.19 0.72737 275,842.98 0.007550 0x5185...4780
2026-01-25 23:34:02 sell $0.47656 $68.44 0.72727 893,843.00 0.024379 0xbb1d...B121
2026-01-25 23:26:13 buy $0.47718 $17.79 0.72751 230,446.94 0.006340 0x34C3...EC14
2026-01-25 23:23:58 sell $0.47686 $20.96 0.72735 272,686.00 0.007458 0x17fD...3E79
2026-01-25 23:20:41 sell $0.47689 $17.90 0.72741 232,855.00 0.006382 0x47Ce...2216
2026-01-25 23:19:01 buy $0.47721 $7.05 0.72759 91,343.75 0.002520 0xbb1d...B121
2026-01-25 23:15:58 buy $0.47685 $61.68 0.72749 802,508.94 0.022060 0xbb1d...B121
2026-01-25 23:11:23 sell $0.47640 $3.66 0.72724 47,879.00 0.001304 0xDDd6...2A5f
2026-01-25 23:10:03 buy $0.47660 $63.90 0.72732 834,227.13 0.022790 0xb05d...47db
2026-01-25 23:09:53 sell $0.47605 $64.58 0.72712 849,193.00 0.023034 0x4D87...E8Cf
2026-01-25 23:09:53 buy $0.47629 $11.30 0.72721 148,147.64 0.004031 0x2ff7...C6dc
2026-01-25 23:06:25 sell $0.47645 $65.62 0.72731 858,276.00 0.023440 0x7e68...6213
2026-01-25 23:05:13 buy $0.47727 $21.07 0.72754 272,696.00 0.007510 0x17fD...3E79
2026-01-25 23:00:47 buy $0.47689 $17.91 0.72748 232,865.33 0.006400 0x47Ce...2216
2026-01-25 22:58:11 sell $0.47656 $7.79 0.72730 101,764.00 0.002779 0x2667...3A04
2026-01-25 22:57:44 sell $0.47663 $12.47 0.72733 162,689.00 0.004447 0xFF9F...BA31
2026-01-25 22:51:31 sell $0.47655 $18.20 0.72738 237,779.00 0.006510 0x15F4...C066
2026-01-25 22:50:33 buy $0.47714 $3.69 0.72756 47,888.98 0.001320 0xDDd6...2A5f
2026-01-25 22:49:35 sell $0.47678 $19.60 0.72742 255,346.00 0.007002 0x851E...Ee80
2026-01-25 22:39:46 buy $0.47732 $12.58 0.72760 162,698.70 0.004490 0xFF9F...BA31
2026-01-25 22:36:41 buy $0.47703 $65.41 0.72748 849,203.20 0.023340 0x4D87...E8Cf
2026-01-25 22:32:40 sell $0.47632 $12.71 0.72724 166,585.00 0.004539 0xB558...2a18
2026-01-25 22:32:04 sell $0.47663 $64.60 0.72736 842,912.00 0.023058 0x270b...BF6f
2026-01-25 22:31:29 buy $0.47722 $18.36 0.72759 237,789.34 0.006560 0x15F4...C066
2026-01-25 22:21:25 sell $0.47680 $18.83 0.72742 245,142.00 0.006723 0xA2Fa...9776
2026-01-25 22:20:03 buy $0.47735 $66.39 0.72752 858,286.44 0.023620 0x7e68...6213
2026-01-25 22:17:26 buy $0.47703 $7.84 0.72741 101,774.49 0.002790 0x2667...3A04
2026-01-25 22:16:06 sell $0.47688 $69.41 0.72734 902,811.00 0.024680 0xB558...2a18
2026-01-25 22:12:41 buy $0.47761 $19.03 0.72757 245,151.95 0.006760 0xA2Fa...9776
2026-01-25 22:11:08 sell $0.47709 $3.49 0.72739 45,257.00 0.001239 0x9ed9...54a1
2026-01-25 22:11:01 buy $0.47731 $65.17 0.72746 842,922.03 0.023150 0x270b...BF6f