Rogue Token

ROGUE

$0.45406

Sell

ETH

$0.00

0 ETH

Buy

ROGUE

$0.00

0 ROGUE

BUY ROGUE

1h

-0.49%

24h

-0.12%

7d

+49.51%

Txs

525

Vol

$16.7K

Traders

191

Low

$0.45290

High

$0.45517

Buys: 256

$8,408

Sells: 269

$8,274

Uniswap Pool
ROGUE/ETH
Current Price

$0.45406

Liquidity

$0

24h Vol

$16,683

Total Supply

100B ROGUE

Market Cap

$5,406,405

TRADE HISTORY

Date Action Price Total Price ETH Amount ROGUE Amount ETH Trader
2025-12-05 14:19:15 buy $0.45424 $3.35 0.71747 61,831.33 0.001080 0xaD46...a5c3
2025-12-05 14:11:25 buy $0.45414 $57.20 0.71740 1,056,466.91 0.018380 0xaD46...a5c3
2025-12-05 14:03:45 buy $0.45371 $28.00 0.71730 521,373.59 0.009020 0x02b6...2d17
2025-12-05 14:03:10 sell $0.45333 $11.53 0.71718 216,194.00 0.003714 0x9DDA...7efD
2025-12-05 14:00:40 sell $0.45347 $45.95 0.71724 859,292.00 0.014817 0xb32a...9f8c
2025-12-05 13:53:31 buy $0.45395 $10.89 0.71739 201,864.75 0.003510 0x9136...8e19
2025-12-05 13:53:21 sell $0.45370 $25.96 0.71730 483,495.00 0.008365 0xb3d5...100B
2025-12-05 13:49:42 buy $0.45387 $33.57 0.71740 623,114.12 0.010840 0xe0c1...60d1
2025-12-05 13:49:15 buy $0.45369 $11.61 0.71734 216,204.12 0.003750 0x9DDA...7efD
2025-12-05 13:46:55 sell $0.45329 $10.86 0.71724 203,798.00 0.003513 0x8AA3...D728
2025-12-05 13:41:26 buy $0.45369 $23.82 0.71733 443,761.28 0.007690 0x0850...0605
2025-12-05 13:40:23 sell $0.45348 $11.71 0.71721 218,875.00 0.003767 0xb32a...9f8c
2025-12-05 13:39:08 sell $0.45376 $31.63 0.71726 588,359.00 0.010156 0x1DdC...5F48
2025-12-05 13:37:36 buy $0.45409 $29.12 0.71737 538,353.79 0.009350 0xa7D1...777e
2025-12-05 13:34:58 sell $0.45383 $30.09 0.71726 558,994.00 0.009651 0xb3d5...100B
2025-12-05 13:28:58 sell $0.45401 $21.85 0.71732 404,639.00 0.007010 0x026f...d5C8
2025-12-05 13:20:50 buy $0.45450 $31.26 0.71742 573,551.91 0.009990 0x2e3a...0B67
2025-12-05 13:15:48 buy $0.45429 $17.32 0.71736 319,076.04 0.005540 0x2e3a...0B67
2025-12-05 13:07:22 sell $0.45389 $31.34 0.71727 581,573.00 0.010046 0x1DdC...5F48
2025-12-05 13:06:21 sell $0.45405 $14.57 0.71733 269,607.00 0.004671 0x5A38...5405
2025-12-05 13:05:10 buy $0.45416 $58.40 0.71738 1,078,176.99 0.018740 0xb32a...9f8c
2025-12-05 12:59:00 buy $0.45416 $3.35 0.71731 61,810.47 0.001070 0xb3d5...100B
2025-12-05 12:56:03 sell $0.45404 $61.16 0.71727 1,131,672.00 0.019547 0x8AA3...D728
2025-12-05 12:55:11 buy $0.45439 $53.34 0.71739 980,688.10 0.017050 0xb3d5...100B
2025-12-05 12:54:34 sell $0.45395 $21.66 0.71725 401,418.00 0.006923 0xdbD1...aF95
2025-12-05 12:51:11 buy $0.45430 $14.64 0.71736 269,616.93 0.004680 0x5A38...5405
2025-12-05 12:48:01 sell $0.45408 $53.44 0.71730 988,136.00 0.017093 0x9be6...6331
2025-12-05 12:43:02 sell $0.45439 $14.88 0.71738 273,495.00 0.004752 0x822B...82D3
2025-12-05 12:37:38 buy $0.45470 $22.13 0.71747 404,648.72 0.007070 0x026f...d5C8
2025-12-05 12:31:48 sell $0.45420 $9.09 0.71735 167,647.83 0.002909 0xdb41...55Fb
2025-12-05 12:30:28 buy $0.45436 $53.72 0.71741 988,146.05 0.017200 0x9be6...6331
2025-12-05 12:24:57 sell $0.45388 $19.78 0.71726 367,104.00 0.006338 0x8AA3...D728
2025-12-05 12:23:04 buy $0.45400 $73.76 0.71731 1,366,120.58 0.023643 0xA2b1...Bf60
2025-12-05 12:21:59 buy $0.45370 $9.70 0.71721 180,688.80 0.003110 0xdbD1...aF95
2025-12-05 12:21:36 buy $0.45363 $14.67 0.71718 273,505.05 0.004700 0x822B...82D3
2025-12-05 12:20:27 sell $0.45348 $46.68 0.71712 872,719.00 0.014939 0xCce0...477C
2025-12-05 12:15:22 buy $0.45394 $11.91 0.71726 220,739.43 0.003810 0xdbD1...aF95
2025-12-05 12:14:58 sell $0.45360 $7.90 0.71715 147,315.00 0.002527 0x6B46...08D3
2025-12-05 12:09:47 sell $0.45383 $14.91 0.71718 276,898.00 0.004757 0x1DdC...5F48
2025-12-05 12:08:37 sell $0.45391 $8.99 0.71720 166,739.00 0.002869 0xF446...584b
2025-12-05 12:05:41 sell $0.45387 $6.07 0.71722 112,647.00 0.001940 0x789f...D1E5
2025-12-05 12:04:22 buy $0.45405 $47.18 0.71728 872,729.29 0.015080 0xCce0...477C
2025-12-05 12:01:52 buy $0.45370 $63.61 0.71715 1,184,564.03 0.020320 0x8AA3...D728
2025-12-05 11:59:29 sell $0.45334 $48.89 0.71703 916,510.00 0.015613 0xAb86...Da1f
2025-12-05 11:57:13 buy $0.45378 $27.86 0.71716 518,020.22 0.008890 0x8AA3...D728
2025-12-05 11:56:09 buy $0.45367 $3.67 0.71713 68,317.06 0.001170 0x1DdC...5F48
2025-12-05 11:51:08 sell $0.45358 $65.04 0.71709 1,213,889.00 0.020748 0x6B46...08D3
2025-12-05 11:49:55 buy $0.45392 $74.33 0.71719 1,378,523.27 0.023690 0x1DdC...5F48
2025-12-05 11:49:51 buy $0.45363 $8.94 0.71709 166,748.79 0.002850 0xF446...584b
2025-12-05 11:48:01 sell $0.45307 $28.19 0.71701 531,135.00 0.009035 0xbb57...78f1