Rogue Token

ROGUE

$0.45844

Sell

ETH

$0.00

0 ETH

Buy

ROGUE

$0.00

0 ROGUE

BUY ROGUE

1h

-0.44%

24h

-5.21%

7d

-9.23%

Txs

212

Vol

$4.5K

Traders

102

Low

$0.45772

High

$0.46162

Buys: 112

$2,299

Sells: 100

$2,202

Uniswap Pool
ROGUE/ETH
Current Price

$0.45844

Liquidity

$0

24h Vol

$4,501

Total Supply

100B ROGUE

Market Cap

$5,844,357

TRADE HISTORY

Date Action Price Total Price ETH Amount ROGUE Amount ETH Trader
2026-02-15 22:42:53 sell $0.45841 $34.14 0.72972 584,528.00 0.017370 0xA81C...36C3
2026-02-15 22:25:30 sell $0.45856 $9.86 0.72981 168,455.65 0.005022 0x879c...F227
2026-02-15 22:20:20 buy $0.45873 $34.33 0.72994 584,537.71 0.017500 0xA81C...36C3
2026-02-15 22:06:44 sell $0.45843 $34.06 0.72976 582,870.00 0.017345 0xa173...4418
2026-02-15 21:56:13 buy $0.45867 $34.20 0.72994 582,880.31 0.017450 0xa173...4418
2026-02-15 21:41:50 sell $0.45827 $33.89 0.72976 581,546.00 0.017306 0x26D7...1cA2
2026-02-15 21:32:07 buy $0.45860 $34.08 0.72994 581,556.03 0.017410 0x26D7...1cA2
2026-02-15 21:27:19 sell $0.45819 $33.74 0.72976 579,888.00 0.017256 0x9B53...9ca6
2026-02-15 21:14:36 buy $0.45860 $33.98 0.72994 579,898.45 0.017360 0x9B53...9ca6
2026-02-15 21:08:57 sell $0.45820 $33.67 0.72976 578,513.00 0.017215 0x4980...5DC2
2026-02-15 21:05:34 sell $0.45834 $8.63 0.72985 147,973.55 0.004417 0x2ff7...C6dc
2026-02-15 20:59:09 buy $0.45844 $33.81 0.72997 578,523.05 0.017340 0x4980...5DC2
2026-02-15 20:50:09 sell $0.45813 $33.53 0.72979 576,857.00 0.017186 0x0D1f...695a
2026-02-15 20:40:07 buy $0.45863 $33.82 0.72997 576,867.37 0.017290 0x0D1f...695a
2026-02-15 20:30:44 sell $0.45805 $35.01 0.72980 603,157.00 0.017972 0x7312...c7eA
2026-02-15 20:20:04 buy $0.45833 $3.09 0.73004 52,921.26 0.001590 0x7312...c7eA
2026-02-15 20:13:13 buy $0.45833 $32.09 0.72997 550,246.19 0.016490 0x7312...c7eA
2026-02-15 20:07:04 sell $0.45788 $33.29 0.72979 575,210.00 0.017137 0xBd20...4601
2026-02-15 19:43:20 buy $0.45799 $33.36 0.72997 575,220.38 0.017240 0xBd20...4601
2026-02-15 19:40:13 buy $0.45776 $8.97 0.72988 155,313.52 0.004641 0x2ff7...C6dc
2026-02-15 19:36:14 sell $0.45772 $31.34 0.72975 542,970.00 0.016152 0x5C7e...A2F8
2026-02-15 19:35:19 sell $0.45794 $3.05 0.72982 52,652.00 0.001570 0x1d81...135A
2026-02-15 19:16:21 buy $0.45821 $3.07 0.73000 52,662.18 0.001580 0x1d81...135A
2026-02-15 19:12:00 buy $0.45800 $31.49 0.72993 542,980.16 0.016250 0x5C7e...A2F8
2026-02-15 19:06:33 buy $0.45791 $7.58 0.72984 130,894.68 0.003906 0x2ff7...C6dc
2026-02-15 19:04:25 buy $0.45817 $11.86 0.72980 203,954.02 0.006078 0x1114...c834
2026-02-15 19:00:22 sell $0.45811 $33.06 0.72967 568,909.00 0.016878 0x6c87...a5D5
2026-02-15 18:44:49 buy $0.45868 $33.38 0.72985 568,918.89 0.016980 0x6c87...a5D5
2026-02-15 18:36:20 buy $0.45832 $11.18 0.72975 191,716.03 0.005704 0xdb41...55Fb
2026-02-15 18:36:20 sell $0.45806 $32.99 0.72962 568,158.00 0.016828 0x56Bc...5F0B
2026-02-15 18:29:37 buy $0.45884 $33.43 0.72980 568,168.10 0.016930 0x56Bc...5F0B
2026-02-15 18:21:46 sell $0.45864 $33.22 0.72962 566,492.00 0.016779 0xc029...7b16
2026-02-15 18:06:14 buy $0.45854 $33.16 0.72980 566,502.21 0.016880 0xc029...7b16
2026-02-15 17:57:24 sell $0.45835 $33.00 0.72962 565,529.00 0.016750 0x98E1...Cd42
2026-02-15 17:45:24 buy $0.45882 $8.73 0.72985 148,388.97 0.004429 0xeaE8...527e
2026-02-15 17:32:33 buy $0.45911 $149.82 0.72959 2,534,465.07 0.075000 0xA9E9...43dd
2026-02-15 17:32:33 sell $0.45931 $18.39 0.72969 310,030.65 0.009205 0xC840...1d57
2026-02-15 17:27:08 buy $0.45838 $33.02 0.72921 565,539.24 0.016520 0x98E1...Cd42
2026-02-15 17:20:12 sell $0.45803 $29.22 0.72903 503,535.00 0.014617 0x26d3...0834
2026-02-15 17:19:09 sell $0.45828 $32.72 0.72916 561,484.00 0.016371 0x7bc2...e057
2026-02-15 16:57:13 buy $0.45886 $33.05 0.72933 561,493.55 0.016470 0x7bc2...e057
2026-02-15 16:53:46 sell $0.45850 $32.75 0.72916 559,791.00 0.016321 0x61c0...9099