Rogue Token

ROGUE

$0.42991

Sell

ETH

$0.00

0 ETH

Buy

ROGUE

$0.00

0 ROGUE

BUY ROGUE

1h

+0.26%

24h

+2.13%

7d

-5.51%

Txs

206

Vol

$4.0K

Traders

88

Low

$0.42863

High

$0.43062

Buys: 104

$2,087

Sells: 102

$1,940

Uniswap Pool
ROGUE/ETH
Current Price

$0.42991

Liquidity

$0

24h Vol

$4,027

Total Supply

100B ROGUE

Market Cap

$2,990,539

TRADE HISTORY

Date Action Price Total Price ETH Amount ROGUE Amount ETH Trader
2025-11-22 09:02:48 buy $0.42992 $25.26 0.71094 844,259.84 0.009240 0xf5F0...E2C9
2025-11-22 08:55:57 sell $0.42976 $25.93 0.71088 871,128.00 0.009478 0x3A14...1Fb3
2025-11-22 08:54:43 buy $0.43001 $2.65 0.71097 88,428.38 0.000970 0x67B2...a279
2025-11-22 08:43:07 buy $0.42982 $25.98 0.71094 871,137.98 0.009530 0x3A14...1Fb3
2025-11-22 08:37:47 sell $0.42966 $26.88 0.71086 906,231.00 0.009841 0xdBb5...15C9
2025-11-22 08:37:47 buy $0.42979 $7.93 0.71090 266,131.39 0.002902 0xdb41...55Fb
2025-11-22 08:16:44 buy $0.43000 $27.18 0.71092 906,241.37 0.009900 0xdBb5...15C9
2025-11-22 08:09:55 sell $0.42984 $26.69 0.71086 894,375.00 0.009711 0x3843...6e2e
2025-11-22 07:57:13 buy $0.43013 $26.95 0.71092 894,384.68 0.009770 0x3843...6e2e
2025-11-22 07:48:27 sell $0.42996 $26.44 0.71086 882,517.00 0.009582 0xF68A...50A1
2025-11-22 07:25:37 buy $0.43014 $26.60 0.71092 882,526.66 0.009640 0xF68A...50A1
2025-11-22 07:14:50 sell $0.42996 $23.10 0.71085 771,081.00 0.008370 0x3f8a...9Bbd
2025-11-22 07:14:49 sell $0.43003 $3.62 0.71088 120,571.00 0.001312 0xF58f...8f6c
2025-11-22 06:57:59 buy $0.43028 $3.65 0.71095 120,580.65 0.001320 0xF58f...8f6c
2025-11-22 06:52:13 buy $0.43014 $23.24 0.71092 771,091.39 0.008420 0x3f8a...9Bbd
2025-11-22 06:44:08 sell $0.42997 $23.96 0.71085 799,418.00 0.008678 0x70d8...9745
2025-11-22 06:27:59 buy $0.43005 $24.02 0.71092 799,427.75 0.008730 0x70d8...9745
2025-11-22 06:22:38 sell $0.42985 $24.76 0.71086 829,505.00 0.009005 0xdFC2...Efe1
2025-11-22 06:03:21 sell $0.42991 $23.92 0.71091 799,610.00 0.008720 0x282E...2149
2025-11-22 06:00:54 buy $0.43010 $24.97 0.71097 829,515.44 0.009100 0xdFC2...Efe1
2025-11-22 05:53:15 sell $0.42985 $23.15 0.71090 775,730.00 0.008458 0x6d2e...Be3f
2025-11-22 05:46:31 buy $0.42998 $23.97 0.71097 799,619.87 0.008770 0x282E...2149
2025-11-22 05:38:14 sell $0.42980 $24.73 0.71090 829,902.00 0.009048 0xa1d7...b5e5
2025-11-22 05:36:35 buy $0.42999 $23.27 0.71097 775,740.07 0.008510 0x6d2e...Be3f
2025-11-22 05:25:08 sell $0.42979 $21.50 0.71090 721,787.00 0.007869 0xe60F...4C65
2025-11-22 05:20:28 buy $0.43003 $24.93 0.71097 829,911.59 0.009100 0xa1d7...b5e5
2025-11-22 05:13:03 buy $0.42998 $21.64 0.71092 721,797.41 0.007880 0xe60F...4C65
2025-11-22 05:09:10 sell $0.42978 $25.75 0.71086 864,617.00 0.009386 0x0348...59E1
2025-11-22 05:03:35 sell $0.42994 $20.86 0.71090 696,784.00 0.007598 0x92F3...5297
2025-11-22 04:44:58 buy $0.42997 $25.91 0.71096 864,627.37 0.009480 0x0348...59E1
2025-11-22 04:36:05 sell $0.42977 $23.43 0.71090 787,180.00 0.008577 0x1003...E175
2025-11-22 04:35:19 buy $0.43004 $20.93 0.71096 696,793.61 0.007640 0x92F3...5297
2025-11-22 04:33:07 sell $0.42986 $21.51 0.71090 720,487.00 0.007853 0xf3D6...76E1
2025-11-22 04:20:34 buy $0.42993 $23.56 0.71096 787,189.79 0.008630 0x1003...E175
2025-11-22 04:12:42 sell $0.42986 $24.36 0.71090 815,845.00 0.008891 0xf3D6...76E1
2025-11-22 03:58:54 buy $0.43021 $18.15 0.71097 600,705.57 0.006590 0xf3D6...76E1
2025-11-22 03:54:26 buy $0.43004 $28.11 0.71092 935,635.95 0.010220 0xf3D6...76E1
2025-11-22 03:48:54 sell $0.42979 $17.02 0.71085 571,573.00 0.006200 0x9C88...0f65
2025-11-22 03:44:42 sell $0.42994 $28.15 0.71089 940,121.00 0.010240 0x141F...1581
2025-11-22 03:37:45 buy $0.43011 $17.21 0.71097 571,583.45 0.006270 0x9C88...0f65
2025-11-22 03:27:59 sell $0.42992 $16.08 0.71090 537,212.00 0.005857 0x208d...3343
2025-11-22 03:27:55 buy $0.43007 $28.27 0.71096 940,130.94 0.010300 0x141F...1581
2025-11-22 03:20:18 sell $0.43001 $27.34 0.71089 911,002.00 0.009920 0x03dC...f46b