Rogue Token

ROGUE

$0.43784

Sell

ETH

$0.00

0 ETH

Buy

ROGUE

$0.00

0 ROGUE

BUY ROGUE

1h

+0.65%

24h

-8.71%

7d

-29.30%

Txs

141

Vol

$3.6K

Traders

72

Low

$0.43745

High

$0.44177

Buys: 74

$1,608

Sells: 67

$1,996

Uniswap Pool
ROGUE/ETH
Current Price

$0.43784

Liquidity

$0

24h Vol

$3,603

Total Supply

100B ROGUE

Market Cap

$3,784,275

TRADE HISTORY

Date Action Price Total Price ETH Amount ROGUE Amount ETH Trader
2026-03-29 20:10:28 buy $0.43776 $22.34 0.71890 591,633.08 0.011180 0xbF89...1161
2026-03-29 20:04:46 sell $0.43753 $23.06 0.71879 614,329.00 0.011540 0x992f...1543
2026-03-29 19:45:27 buy $0.43770 $23.16 0.71890 614,339.17 0.011610 0x992f...1543
2026-03-29 19:40:50 sell $0.43749 $22.87 0.71878 610,116.00 0.011461 0x334f...b4cE
2026-03-29 19:31:01 buy $0.43776 $23.04 0.71890 610,126.21 0.011530 0x334f...b4cE
2026-03-29 19:16:20 sell $0.43752 $22.73 0.71878 605,903.00 0.011381 0xb0F0...CDA6
2026-03-29 18:56:55 buy $0.43776 $22.88 0.71890 605,912.91 0.011450 0xb0F0...CDA6
2026-03-29 18:48:47 buy $0.43761 $7.99 0.71883 212,400.04 0.004000 0xBc7A...0130
2026-03-29 18:48:46 sell $0.43745 $23.63 0.71875 630,813.00 0.011829 0x548e...27C8
2026-03-29 18:26:47 sell $0.43930 $434.10 0.71971 11,045,898.08 0.217745 0xB01c...9C2E
2026-03-29 18:14:21 buy $0.44132 $26.07 0.72073 630,823.31 0.013080 0x548e...27C8
2026-03-29 18:05:08 sell $0.44109 $25.78 0.72061 627,457.00 0.012932 0x553C...ed28
2026-03-29 17:50:16 buy $0.44138 $25.97 0.72073 627,467.04 0.013010 0x553C...ed28
2026-03-29 17:46:05 sell $0.44113 $25.67 0.72061 624,101.00 0.012862 0xD031...DFA3
2026-03-29 17:31:18 buy $0.44127 $25.76 0.72073 624,110.51 0.012940 0xD031...DFA3
2026-03-29 17:24:54 sell $0.44102 $26.74 0.72061 652,006.00 0.013439 0x0d53...EFc7
2026-03-29 17:07:45 buy $0.44142 $27.01 0.72074 652,015.76 0.013520 0x0d53...EFc7
2026-03-29 17:01:40 sell $0.44118 $26.71 0.72061 648,651.00 0.013369 0xa63A...0AD5
2026-03-29 16:45:59 buy $0.44143 $26.87 0.72074 648,660.66 0.013450 0xa63A...0AD5
2026-03-29 16:34:42 sell $0.44123 $26.63 0.72061 645,776.00 0.013310 0x2593...EC36
2026-03-29 16:09:05 buy $0.44132 $26.69 0.72073 645,786.22 0.013390 0x2593...EC36
2026-03-29 16:02:45 sell $0.44108 $26.39 0.72061 642,421.00 0.013240 0x16aD...21f6
2026-03-29 15:57:27 buy $0.44132 $26.55 0.72073 642,430.61 0.013320 0x16aD...21f6
2026-03-29 15:47:48 sell $0.44102 $27.46 0.72061 669,362.00 0.013797 0xfF25...6DD3
2026-03-29 15:37:45 buy $0.44125 $27.61 0.72074 669,372.23 0.013880 0xfF25...6DD3
2026-03-29 15:25:22 sell $0.44109 $27.39 0.72061 666,489.00 0.013737 0x3982...0192
2026-03-29 15:22:25 buy $0.44134 $27.55 0.72074 666,498.88 0.013820 0x3982...0192
2026-03-29 15:14:03 sell $0.44104 $27.21 0.72061 663,134.00 0.013668 0x4B38...410d
2026-03-29 14:59:04 buy $0.44133 $27.41 0.72073 663,144.42 0.013750 0x4B38...410d
2026-03-29 14:55:26 sell $0.44108 $28.41 0.72061 691,516.00 0.014254 0x65b6...4fb7
2026-03-29 14:38:19 buy $0.44135 $28.60 0.72074 691,525.65 0.014340 0x65b6...4fb7
2026-03-29 14:29:35 sell $0.44107 $28.40 0.72061 691,528.00 0.014254 0xb8B4...8a79