Rogue Token

ROGUE

$0.45399

Sell

ETH

$0.00

0 ETH

Buy

ROGUE

$0.00

0 ROGUE

BUY ROGUE

1h

+0.22%

24h

+0.77%

7d

+3.76%

Txs

333

Vol

$6.9K

Traders

154

Low

$0.45300

High

$0.45442

Buys: 175

$3,485

Sells: 158

$3,457

Uniswap Pool
ROGUE/ETH
Current Price

$0.45399

Liquidity

$0

24h Vol

$6,942

Total Supply

100B ROGUE

Market Cap

$5,398,994

TRADE HISTORY

Date Action Price Total Price ETH Amount ROGUE Amount ETH Trader
2026-03-07 17:45:20 buy $0.45414 $3.09 0.72732 57,094.44 0.001560 0xE154...2590
2026-03-07 17:40:52 buy $0.45403 $21.12 0.72727 390,927.59 0.010660 0x2F7A...9224
2026-03-07 17:37:24 buy $0.45374 $44.53 0.72712 828,524.31 0.022470 0x2fab...c860
2026-03-07 17:37:06 sell $0.45332 $21.78 0.72691 408,503.00 0.010992 0x7000...1dA8
2026-03-07 17:34:49 buy $0.45373 $2.10 0.72711 39,094.19 0.001060 0x8A0C...63F5
2026-03-07 17:33:56 sell $0.45360 $46.50 0.72705 867,450.00 0.023466 0x63dA...907f
2026-03-07 17:28:06 buy $0.45406 $22.08 0.72727 408,512.83 0.011140 0x7000...1dA8
2026-03-07 17:16:37 sell $0.45366 $22.76 0.72711 424,263.00 0.011501 0x5823...1f0c
2026-03-07 17:10:52 buy $0.45388 $44.27 0.72722 821,733.70 0.022370 0x63dA...907f
2026-03-07 17:04:42 buy $0.45367 $2.45 0.72712 45,726.64 0.001240 0x63dA...907f
2026-03-07 17:01:52 sell $0.45354 $46.11 0.72705 861,137.00 0.023297 0x5823...1f0c
2026-03-07 16:55:27 sell $0.45371 $2.13 0.72716 39,687.00 0.001078 0xef0b...4a81
2026-03-07 16:47:59 buy $0.45402 $3.28 0.72732 60,754.45 0.001660 0x5823...1f0c
2026-03-07 16:40:50 buy $0.45369 $65.75 0.72717 1,224,655.65 0.033270 0x5823...1f0c
2026-03-07 16:34:03 sell $0.45329 $42.44 0.72695 796,405.00 0.021465 0x2fcF...71c0
2026-03-07 16:30:50 buy $0.45379 $2.14 0.72721 39,697.28 0.001080 0xef0b...4a81
2026-03-07 16:26:31 sell $0.45358 $26.01 0.72710 485,416.00 0.013153 0xd313...7150
2026-03-07 16:16:15 buy $0.45386 $42.90 0.72722 796,414.69 0.021680 0x2fcF...71c0
2026-03-07 16:03:07 sell $0.45353 $37.79 0.72705 705,902.00 0.019093 0xd313...7150
2026-03-07 16:01:25 sell $0.45375 $6.44 0.72715 119,722.00 0.003250 0x93d0...59f0
2026-03-07 15:49:05 buy $0.45405 $6.47 0.72731 119,732.39 0.003270 0x93d0...59f0
2026-03-07 15:45:05 sell $0.45368 $6.25 0.72715 116,442.00 0.003161 0xB6ce...852f
2026-03-07 15:45:02 buy $0.45402 $3.05 0.72732 56,373.59 0.001540 0xd313...7150
2026-03-07 15:40:46 buy $0.45375 $61.00 0.72717 1,134,954.31 0.030840 0xd313...7150
2026-03-07 15:30:15 sell $0.45345 $35.31 0.72695 660,504.00 0.017802 0xA211...F9f2
2026-03-07 15:28:03 sell $0.45377 $28.08 0.72709 522,173.00 0.014148 0x9f52...d138
2026-03-07 15:22:19 buy $0.45417 $6.31 0.72731 116,451.79 0.003180 0xB6ce...852f
2026-03-07 15:16:04 sell $0.45389 $4.74 0.72714 87,933.00 0.002387 0x0ff9...5beA
2026-03-07 15:15:13 buy $0.45411 $28.25 0.72725 522,183.34 0.014230 0x9f52...d138
2026-03-07 15:06:00 buy $0.45396 $4.74 0.72718 87,942.72 0.002390 0x0ff9...5beA
2026-03-07 15:02:49 sell $0.45374 $29.26 0.72707 544,487.00 0.014739 0xFD58...4a25
2026-03-07 15:01:22 buy $0.45423 $3.40 0.72729 62,659.06 0.001710 0xA211...F9f2
2026-03-07 14:56:10 sell $0.45394 $4.56 0.72713 84,608.00 0.002295 0x4E30...9307
2026-03-07 14:52:31 buy $0.45414 $32.37 0.72723 597,855.24 0.016280 0xA211...F9f2
2026-03-07 14:44:55 sell $0.45376 $33.58 0.72707 624,635.00 0.016909 0xFD58...4a25
2026-03-07 14:43:13 buy $0.45422 $4.59 0.72730 84,617.73 0.002310 0x4E30...9307
2026-03-07 14:33:21 buy $0.45375 $36.57 0.72721 680,361.13 0.018510 0xFD58...4a25
2026-03-07 14:29:50 sell $0.45333 $14.49 0.72699 271,682.00 0.007334 0x01eB...6c5e
2026-03-07 14:29:20 sell $0.45341 $4.36 0.72704 81,644.00 0.002207 0xf660...61D6
2026-03-07 14:28:33 buy $0.45363 $26.21 0.72715 488,770.46 0.013270 0xFD58...4a25
2026-03-07 14:21:52 sell $0.45333 $36.69 0.72701 688,002.00 0.018584 0x9e98...8872
2026-03-07 14:19:46 sell $0.45362 $27.15 0.72715 506,317.00 0.013749 0x5150...0F83
2026-03-07 14:09:58 buy $0.45401 $14.67 0.72735 271,692.32 0.007430 0x01eB...6c5e
2026-03-07 14:04:03 sell $0.45373 $4.95 0.72716 92,177.00 0.002504 0x8bB3...6898
2026-03-07 14:03:35 buy $0.45388 $37.07 0.72725 688,012.20 0.018750 0x9e98...8872
2026-03-07 13:59:42 sell $0.45355 $6.46 0.72702 120,596.00 0.003259 0x18C5...c8A7
2026-03-07 13:55:48 buy $0.45388 $4.40 0.72719 81,653.60 0.002220 0xf660...61D6
2026-03-07 13:54:15 buy $0.45374 $27.21 0.72712 506,327.38 0.013730 0x5150...0F83
2026-03-07 13:52:58 sell $0.45346 $38.73 0.72698 724,512.00 0.019548 0xEF18...7288
2026-03-07 13:47:38 sell $0.45364 $4.18 0.72708 77,866.00 0.002108 0xD00C...6F41