Rogue Token

ROGUE

$0.45327

Sell

ETH

$0.00

0 ETH

Buy

ROGUE

$0.00

0 ROGUE

BUY ROGUE

1h

+2.31%

24h

+4.46%

7d

-7.05%

Txs

593

Vol

$19.2K

Traders

225

Low

$0.45010

High

$0.45367

Buys: 282

$9,826

Sells: 311

$9,328

Uniswap Pool
ROGUE/ETH
Current Price

$0.45327

Liquidity

$0

24h Vol

$19,153

Total Supply

100B ROGUE

Market Cap

$5,326,953

TRADE HISTORY

Date Action Price Total Price ETH Amount ROGUE Amount ETH Trader
2025-12-14 19:35:02 sell $0.45321 $33.07 0.71718 621,582.00 0.010681 0x2F44...5241
2025-12-14 19:32:07 buy $0.45349 $45.12 0.71728 843,370.22 0.014570 0xaCe6...6172
2025-12-14 19:31:31 buy $0.45322 $44.40 0.71719 834,300.53 0.014340 0x898C...4A05
2025-12-14 19:30:40 sell $0.45278 $5.63 0.71705 106,697.00 0.001819 0x127A...a635
2025-12-14 19:24:24 sell $0.45284 $46.08 0.71710 871,958.00 0.014909 0xb92d...8195
2025-12-14 19:21:49 sell $0.45313 $44.84 0.71719 843,913.00 0.014504 0x0E68...a1BF
2025-12-14 19:20:20 buy $0.45357 $4.05 0.71733 75,586.84 0.001310 0xDa4C...5D2d
2025-12-14 19:19:31 buy $0.45343 $33.21 0.71729 621,592.08 0.010750 0x2F44...5241
2025-12-14 19:14:47 buy $0.45316 $81.34 0.71718 1,530,123.70 0.026290 0xDa4C...5D2d
2025-12-14 19:07:56 sell $0.45273 $34.44 0.71703 653,183.00 0.011126 0xb92d...8195
2025-12-14 19:04:27 sell $0.45296 $28.52 0.71709 538,442.00 0.009204 0x965d...9ffF
2025-12-14 19:03:47 buy $0.45323 $44.92 0.71718 843,923.11 0.014500 0x0E68...a1BF
2025-12-14 19:01:36 buy $0.45252 $204.66 0.71694 3,896,645.85 0.066000 0x79ba...fdEF
2025-12-14 19:00:49 sell $0.45177 $51.33 0.71669 991,433.00 0.016546 0x127A...a635
2025-12-14 18:57:14 buy $0.45212 $44.93 0.71680 862,110.37 0.014480 0xb92d...8195
2025-12-14 18:53:24 buy $0.45175 $51.06 0.71670 986,636.94 0.016480 0xb92d...8195
2025-12-14 18:51:08 sell $0.45142 $45.21 0.71660 879,196.00 0.014593 0xEd9f...408B
2025-12-14 18:51:00 buy $0.45177 $27.88 0.71671 538,451.92 0.009000 0x965d...9ffF
2025-12-14 18:49:20 sell $0.45136 $43.83 0.71661 853,312.00 0.014176 0x792a...405c
2025-12-14 18:49:20 buy $0.45157 $8.97 0.71668 173,996.95 0.002902 0xdb41...55Fb
2025-12-14 18:46:45 sell $0.45164 $39.31 0.71669 761,291.00 0.012708 0xACB0...eEE5
2025-12-14 18:45:33 sell $0.45181 $13.16 0.71674 253,992.00 0.004253 0xb538...F538
2025-12-14 18:41:59 sell $0.45190 $17.02 0.71677 327,996.00 0.005501 0xce76...e246
2025-12-14 18:40:56 sell $0.45201 $8.24 0.71680 158,373.00 0.002660 0x127A...a635
2025-12-14 18:34:55 buy $0.45217 $44.52 0.71686 853,322.32 0.014390 0x792a...405c
2025-12-14 18:27:20 buy $0.45187 $8.89 0.71681 171,309.92 0.002880 0xEd9f...408B
2025-12-14 18:27:07 sell $0.45160 $22.09 0.71672 428,194.00 0.007161 0x05Cf...8E7b
2025-12-14 18:24:24 buy $0.45202 $36.82 0.71681 707,896.26 0.011900 0xEd9f...408B
2025-12-14 18:23:23 sell $0.45169 $46.25 0.71672 894,730.00 0.014959 0xb538...F538
2025-12-14 18:18:07 sell $0.45191 $6.85 0.71677 132,034.00 0.002214 0xe7ae...3a1c
2025-12-14 18:17:33 buy $0.45210 $39.66 0.71684 761,301.07 0.012820 0xACB0...eEE5
2025-12-14 18:11:33 buy $0.45190 $3.09 0.71680 59,530.49 0.001000 0x127A...a635
2025-12-14 18:10:21 sell $0.45167 $38.09 0.71673 737,185.00 0.012334 0xce76...e246
2025-12-14 18:09:01 buy $0.45191 $62.14 0.71681 1,196,982.57 0.020120 0x127A...a635
2025-12-14 18:08:34 sell $0.45151 $41.09 0.71669 797,727.00 0.013313 0x5Bbc...02Cc
2025-12-14 18:01:29 sell $0.45206 $166.15 0.71689 3,191,450.00 0.053902 0xEe1C...5775
2025-12-14 18:01:28 sell $0.45276 $63.46 0.71711 1,202,995.00 0.020589 0xe7ae...3a1c
2025-12-14 18:01:20 buy $0.45320 $22.78 0.71726 428,204.30 0.007390 0x05Cf...8E7b
2025-12-14 17:51:05 buy $0.45299 $56.45 0.71718 1,065,190.73 0.018300 0xce76...e246
2025-12-14 17:46:33 sell $0.45254 $20.43 0.71704 388,817.00 0.006626 0xb538...F538
2025-12-14 17:44:30 buy $0.45281 $42.13 0.71712 797,737.27 0.013660 0x5Bbc...02Cc
2025-12-14 17:40:25 sell $0.45233 $4.67 0.71698 89,301.00 0.001517 0x662B...cc3D
2025-12-14 17:39:55 sell $0.45251 $51.24 0.71704 975,890.00 0.016628 0x59b9...F375
2025-12-14 17:31:50 sell $0.45269 $41.85 0.71713 794,259.00 0.013606 0x5FA0...fCfC
2025-12-14 17:27:16 buy $0.45315 $34.03 0.71724 640,304.59 0.011040 0xe7ae...3a1c
2025-12-14 17:25:37 buy $0.45303 $36.84 0.71717 694,734.68 0.011930 0xe7ae...3a1c
2025-12-14 17:20:02 buy $0.45274 $4.71 0.71713 89,310.60 0.001530 0x662B...cc3D
2025-12-14 17:18:00 sell $0.45250 $19.68 0.71704 374,963.00 0.006391 0xc3e4...B41c
2025-12-14 17:15:11 sell $0.45258 $17.80 0.71708 338,632.00 0.005784 0xb538...F538
2025-12-14 17:14:12 sell $0.45285 $33.05 0.71713 625,335.00 0.010712 0x3Cb1...e4F1