Rogue Token

ROGUE

$0.45796

Sell

ETH

$0.00

0 ETH

Buy

ROGUE

$0.00

0 ROGUE

BUY ROGUE

1h

-0.86%

24h

+0.52%

7d

-2.54%

Txs

414

Vol

$10.5K

Traders

169

Low

$0.45678

High

$0.45922

Buys: 216

$5,285

Sells: 198

$5,264

Uniswap Pool
ROGUE/ETH
Current Price

$0.45796

Liquidity

$0

24h Vol

$10,549

Total Supply

100B ROGUE

Market Cap

$5,795,759

TRADE HISTORY

Date Action Price Total Price ETH Amount ROGUE Amount ETH Trader
2026-02-18 11:32:53 buy $0.45804 $1.94 0.72927 33,483.22 0.000980 0xAd51...De5A
2026-02-18 11:32:48 buy $0.45802 $2.18 0.72926 37,594.32 0.001100 0x43Bf...C9EE
2026-02-18 11:26:49 sell $0.45774 $12.45 0.72911 215,599.00 0.006275 0x7607...A374
2026-02-18 11:18:30 buy $0.45791 $43.07 0.72922 743,743.51 0.021730 0x35eC...1B20
2026-02-18 11:13:07 buy $0.45750 $40.61 0.72904 706,226.30 0.020510 0x8eDe...bFC3
2026-02-18 11:11:47 buy $0.45729 $9.17 0.72894 160,143.49 0.004634 0xdb41...55Fb
2026-02-18 11:11:47 sell $0.45709 $44.92 0.72884 786,725.00 0.022688 0x7607...A374
2026-02-18 11:10:13 buy $0.45759 $9.69 0.72909 168,201.25 0.004892 0x879c...F227
2026-02-18 11:07:47 buy $0.45779 $9.83 0.72905 170,146.34 0.004942 0x879c...F227
2026-02-18 11:03:41 sell $0.45780 $42.67 0.72894 738,108.00 0.021361 0xd930...190E
2026-02-18 10:57:59 buy $0.45833 $2.76 0.72920 47,264.20 0.001380 0x7607...A374
2026-02-18 10:54:54 buy $0.45809 $55.48 0.72908 955,069.87 0.027770 0x7607...A374
2026-02-18 10:47:19 sell $0.45758 $5.61 0.72880 97,461.00 0.002807 0xF501...Bd3F
2026-02-18 10:46:02 sell $0.45784 $50.02 0.72891 864,890.00 0.025008 0x8Bbc...6f10
2026-02-18 10:45:55 buy $0.45823 $40.22 0.72911 690,844.24 0.020110 0xd930...190E
2026-02-18 10:45:28 buy $0.45802 $9.66 0.72901 166,442.90 0.004828 0x879c...F227
2026-02-18 10:40:44 buy $0.45815 $2.75 0.72898 47,273.53 0.001370 0xd930...190E
2026-02-18 10:37:33 sell $0.45796 $41.95 0.72889 723,846.00 0.020910 0xcab1...47CD
2026-02-18 10:34:38 buy $0.45854 $5.71 0.72914 97,471.33 0.002840 0xF501...Bd3F
2026-02-18 10:26:36 sell $0.45825 $5.50 0.72896 94,374.00 0.002733 0xe057...031a
2026-02-18 10:18:58 buy $0.45872 $5.54 0.72914 94,383.89 0.002750 0xe057...031a
2026-02-18 10:17:41 buy $0.45851 $50.61 0.72902 864,899.92 0.025100 0x8Bbc...6f10
2026-02-18 10:10:15 sell $0.45798 $5.39 0.72875 92,992.00 0.002674 0xf92e...e012
2026-02-18 10:09:26 sell $0.45822 $52.71 0.72887 905,261.00 0.026138 0xcab1...47CD
2026-02-18 09:50:09 buy $0.45891 $4.55 0.72915 77,194.60 0.002250 0xcab1...47CD
2026-02-18 09:48:29 buy $0.45851 $90.81 0.72895 1,551,922.48 0.044930 0xcab1...47CD
2026-02-18 09:44:55 sell $0.45818 $95.14 0.72879 1,635,214.00 0.047073 0xf92e...e012
2026-02-18 09:35:17 buy $0.45890 $4.81 0.72915 81,655.44 0.002380 0xf92e...e012
2026-02-18 09:32:25 buy $0.45845 $96.24 0.72894 1,646,560.98 0.047650 0xf92e...e012
2026-02-18 09:27:05 sell $0.45793 $54.53 0.72868 941,374.00 0.027000 0xe458...f470
2026-02-18 09:25:46 sell $0.45834 $46.01 0.72889 788,611.00 0.022781 0xbfb2...c089
2026-02-18 08:52:42 buy $0.45871 $55.27 0.72904 941,383.88 0.027340 0xe458...f470
2026-02-18 08:44:14 buy $0.45833 $46.00 0.72884 788,621.48 0.022740 0xbfb2...c089
2026-02-18 08:44:01 sell $0.45785 $12.88 0.72860 222,675.00 0.006367 0xCee5...51e2
2026-02-18 08:43:57 buy $0.45820 $12.35 0.72877 212,166.94 0.006104 0x1114...c834
2026-02-18 08:43:56 sell $0.45804 $57.77 0.72869 995,364.00 0.028556 0x24e1...4262
2026-02-18 08:33:00 sell $0.45864 $48.18 0.72890 821,704.00 0.023751 0xCee5...51e2
2026-02-18 08:31:35 buy $0.45922 $2.78 0.72917 46,962.21 0.001370 0x24e1...4262
2026-02-18 08:28:15 sell $0.45894 $9.44 0.72901 160,175.90 0.004647 0xdb41...55Fb
2026-02-18 08:28:15 buy $0.45911 $56.06 0.72909 948,411.87 0.027590 0x24e1...4262
2026-02-18 08:20:32 sell $0.45860 $58.08 0.72892 991,181.00 0.028666 0x4C2E...aB7b
2026-02-18 08:14:40 buy $0.45894 $9.85 0.72919 167,152.95 0.004880 0xCee5...51e2
2026-02-18 08:08:32 buy $0.45869 $51.49 0.72907 877,235.89 0.025500 0xCee5...51e2
2026-02-18 08:05:18 sell $0.45816 $7.27 0.72880 125,013.00 0.003601 0x135d...021A
2026-02-18 07:59:40 buy $0.45852 $2.77 0.72899 47,262.17 0.001370 0x4C2E...aB7b
2026-02-18 07:58:17 sell $0.45838 $53.74 0.72892 920,474.00 0.026618 0xB663...C191
2026-02-18 07:50:50 buy $0.45893 $55.62 0.72917 943,928.64 0.027530 0x4C2E...aB7b
2026-02-18 07:50:50 sell $0.45873 $18.60 0.72907 316,647.20 0.009204 0xdb41...55Fb
2026-02-18 07:40:49 sell $0.45822 $57.49 0.72900 987,391.00 0.028630 0xD04B...7889
2026-02-18 07:38:40 buy $0.45869 $7.34 0.72927 125,023.14 0.003660 0x135d...021A