Rogue Token

ROGUE

$0.46255

Sell

ETH

$0.00

0 ETH

Buy

ROGUE

$0.00

0 ROGUE

BUY ROGUE

1h

+0.83%

24h

+1.28%

7d

+1.16%

Txs

306

Vol

$10.1K

Traders

125

Low

$0.46135

High

$0.46354

Buys: 150

$5,053

Sells: 156

$5,046

Uniswap Pool
ROGUE/ETH
Current Price

$0.46255

Liquidity

$0

24h Vol

$10,100

Total Supply

100B ROGUE

Market Cap

$6,255,256

TRADE HISTORY

Date Action Price Total Price ETH Amount ROGUE Amount ETH Trader
2025-10-24 00:05:37 sell $0.46241 $34.43 0.71619 551,610.00 0.008932 0x3678...5b77
2025-10-24 00:02:39 buy $0.46276 $39.93 0.71629 636,134.79 0.010360 0x70e9...53ba
2025-10-23 23:59:25 buy $0.46262 $5.20 0.71625 83,082.66 0.001350 0x7855...9e3D
2025-10-23 23:52:56 buy $0.46260 $9.33 0.71624 149,042.53 0.002420 0x7855...9e3D
2025-10-23 23:49:47 sell $0.46234 $41.33 0.71617 663,052.00 0.010719 0x3678...5b77
2025-10-23 23:47:43 sell $0.46248 $4.21 0.71620 67,411.00 0.001092 0x58B8...4BD9
2025-10-23 23:41:24 sell $0.46250 $8.85 0.71621 141,669.00 0.002297 0xb3A1...9a6C
2025-10-23 23:18:49 buy $0.46284 $4.24 0.71632 67,421.43 0.001100 0x58B8...4BD9
2025-10-23 23:11:59 buy $0.46277 $8.89 0.71630 141,678.68 0.002310 0xb3A1...9a6C
2025-10-23 23:10:44 buy $0.46248 $75.89 0.71623 1,214,671.84 0.019720 0x3678...5b77
2025-10-23 23:07:25 sell $0.46190 $8.61 0.71608 139,153.00 0.002238 0x2B64...B7E0
2025-10-23 23:03:23 sell $0.46203 $23.51 0.71611 378,958.00 0.006105 0x691f...4081
2025-10-23 23:00:05 sell $0.46237 $77.72 0.71619 1,246,045.00 0.020176 0x2B64...B7E0
2025-10-23 22:43:32 buy $0.46283 $23.81 0.71633 378,968.27 0.006190 0x691f...4081
2025-10-23 22:39:28 buy $0.46278 $4.12 0.71631 65,600.50 0.001070 0x2B64...B7E0
2025-10-23 22:36:31 buy $0.46251 $82.49 0.71624 1,319,607.15 0.021430 0x2B64...B7E0
2025-10-23 22:33:54 sell $0.46201 $24.38 0.71610 393,064.00 0.006326 0x46f7...91a3
2025-10-23 22:25:47 sell $0.46198 $41.48 0.71615 669,163.00 0.010806 0xE307...0698
2025-10-23 22:24:50 sell $0.46225 $42.30 0.71622 679,562.00 0.011021 0x6595...AE56
2025-10-23 22:23:21 sell $0.46240 $1.56 0.71625 25,000.00 0.000406 0xAf06...28f9
2025-10-23 22:15:14 buy $0.46270 $24.65 0.71633 393,073.71 0.006420 0x46f7...91a3
2025-10-23 22:03:53 sell $0.46224 $25.18 0.71624 404,581.00 0.006569 0xfac7...0302
2025-10-23 21:59:17 buy $0.46247 $42.46 0.71632 679,572.32 0.011090 0x6595...AE56
2025-10-23 21:54:32 sell $0.46213 $41.76 0.71622 672,229.00 0.010904 0xFD26...15bE
2025-10-23 21:54:21 buy $0.46250 $41.82 0.71632 669,172.71 0.010920 0xE307...0698
2025-10-23 21:49:12 buy $0.46227 $25.19 0.71626 404,590.89 0.006580 0xfac7...0302
2025-10-23 21:48:02 sell $0.46195 $43.30 0.71618 698,973.00 0.011310 0x8FeC...1487
2025-10-23 21:37:56 sell $0.46209 $23.53 0.71624 378,899.00 0.006152 0xc347...0a82
2025-10-23 21:37:41 buy $0.46241 $41.95 0.71632 672,239.49 0.010970 0xFD26...15bE
2025-10-23 21:29:48 sell $0.46212 $43.49 0.71622 700,082.00 0.011357 0x6f59...4ec8
2025-10-23 21:29:10 buy $0.46258 $23.71 0.71634 378,908.55 0.006190 0xc347...0a82
2025-10-23 21:25:05 buy $0.46241 $43.62 0.71628 698,982.69 0.011380 0x8FeC...1487
2025-10-23 21:24:18 sell $0.46195 $24.24 0.71617 391,240.00 0.006325 0x6f59...4ec8
2025-10-23 21:14:13 sell $0.46213 $42.86 0.71622 689,927.00 0.011192 0x4b93...8469
2025-10-23 21:05:11 buy $0.46255 $43.15 0.71632 689,936.68 0.011260 0x4b93...8469
2025-10-23 20:57:57 sell $0.46245 $44.14 0.71622 706,811.00 0.011467 0x03bb...e756
2025-10-23 20:55:56 buy $0.46292 $14.28 0.71635 226,969.84 0.003710 0x6f59...4ec8
2025-10-23 20:49:17 buy $0.46263 $54.13 0.71629 864,362.28 0.014080 0x6f59...4ec8
2025-10-23 20:45:49 sell $0.46217 $11.42 0.71616 183,666.00 0.002967 0x3817...eDbE
2025-10-23 20:42:33 buy $0.46245 $44.14 0.71623 706,821.31 0.011470 0x03bb...e756
2025-10-23 20:40:31 buy $0.46229 $7.26 0.71619 116,513.32 0.001886 0xdb41...55Fb
2025-10-23 20:39:44 sell $0.46213 $54.00 0.71613 869,215.00 0.014018 0x7C75...d1bf
2025-10-23 20:37:02 sell $0.46244 $45.16 0.71621 723,294.00 0.011723 0xe82d...5818
2025-10-23 20:35:17 buy $0.46291 $11.56 0.71633 183,675.62 0.003000 0x3817...eDbE
2025-10-23 20:27:11 buy $0.46263 $54.44 0.71628 869,225.09 0.014150 0x7C75...d1bf
2025-10-23 20:25:35 sell $0.46212 $8.52 0.71614 137,171.00 0.002214 0xD37D...4105
2025-10-23 20:19:54 sell $0.46227 $54.14 0.71620 869,366.00 0.014080 0xeb56...1002
2025-10-23 20:11:46 buy $0.46262 $45.30 0.71630 723,303.83 0.011790 0xe82d...5818
2025-10-23 20:07:09 buy $0.46251 $8.57 0.71626 137,180.81 0.002230 0xD37D...4105
2025-10-23 20:05:30 sell $0.46234 $43.69 0.71619 700,828.00 0.011344 0xAbA3...599a