Rogue Token

ROGUE

$0.49688

Sell

ETH

$0.00

0 ETH

Buy

ROGUE

$0.00

0 ROGUE

BUY ROGUE

1h

-0.54%

24h

-3.01%

7d

-6.26%

Txs

398

Vol

$20.1K

Traders

172

Low

$0.49089

High

$0.310011

Buys: 202

$9,427

Sells: 196

$10,654

Uniswap Pool
ROGUE/ETH
Current Price

$0.49688

Liquidity

$0

24h Vol

$20,080

Total Supply

100B ROGUE

Market Cap

$9,687,592

TRADE HISTORY

Date Action Price Total Price ETH Amount ROGUE Amount ETH Trader
2026-01-14 06:38:37 sell $0.49684 $67.72 0.72911 699,261.00 0.020358 0x8A23...5F5B
2026-01-14 06:36:45 buy $0.49735 $79.21 0.72928 813,653.21 0.023820 0xb42D...CEfd
2026-01-14 06:31:52 sell $0.49658 $39.71 0.72905 411,197.00 0.011946 0x4C44...BB77
2026-01-14 06:29:44 sell $0.49687 $35.84 0.72915 369,966.00 0.010783 0x8E24...fFAc
2026-01-14 06:28:36 buy $0.49736 $60.26 0.72929 618,970.41 0.018130 0x9259...4302
2026-01-14 06:20:10 sell $0.49684 $62.84 0.72912 648,914.00 0.018895 0xE496...47BD
2026-01-14 06:16:17 buy $0.49750 $68.18 0.72929 699,271.43 0.020480 0x8A23...5F5B
2026-01-14 06:09:26 sell $0.49680 $67.26 0.72911 694,891.00 0.020229 0xdEcD...bD6d
2026-01-14 06:08:11 buy $0.49751 $36.08 0.72933 369,976.39 0.010850 0x8E24...fFAc
2026-01-14 06:08:01 buy $0.49719 $39.97 0.72923 411,207.43 0.012020 0x4C44...BB77
2026-01-14 06:02:34 sell $0.49655 $5.68 0.72901 58,857.00 0.001708 0xA4c1...4761
2026-01-14 06:01:53 sell $0.49669 $34.20 0.72906 353,714.00 0.010280 0xF962...BfC2
2026-01-14 06:00:07 buy $0.49728 $63.12 0.72920 648,924.36 0.018950 0xE496...47BD
2026-01-14 05:59:01 sell $0.49660 $41.38 0.72900 428,374.00 0.012423 0x0b3d...e032
2026-01-14 05:55:19 sell $0.49709 $64.27 0.72913 661,973.00 0.019285 0xB277...2a92
2026-01-14 05:47:19 buy $0.49784 $34.61 0.72934 353,724.42 0.010380 0xF962...BfC2
2026-01-14 05:45:10 buy $0.49751 $41.77 0.72925 428,383.81 0.012530 0x0b3d...e032
2026-01-14 05:43:06 sell $0.49701 $43.40 0.72908 447,361.00 0.013008 0xdEcD...bD6d
2026-01-14 05:39:36 sell $0.49736 $35.71 0.72917 366,773.00 0.010701 0x10D3...26A7
2026-01-14 05:38:08 buy $0.49795 $5.77 0.72939 58,867.15 0.001730 0xA4c1...4761
2026-01-14 05:12:58 buy $0.49786 $35.89 0.72934 366,783.31 0.010760 0x10D3...26A7
2026-01-14 05:11:35 buy $0.49761 $24.65 0.72926 252,558.47 0.007390 0xdEcD...bD6d
2026-01-14 05:07:42 buy $0.49718 $86.46 0.72912 889,703.95 0.025910 0xdEcD...bD6d
2026-01-14 05:04:15 sell $0.49638 $37.18 0.72889 385,741.00 0.011143 0xd23F...2014
2026-01-14 05:01:16 buy $0.49706 $64.25 0.72908 661,982.83 0.019250 0xB277...2a92
2026-01-14 05:01:16 sell $0.49665 $20.79 0.72896 215,131.00 0.006230 0x7237...2997
2026-01-14 04:59:53 buy $0.49673 $19.04 0.72898 196,843.30 0.005704 0xdb41...55Fb
2026-01-14 04:59:53 sell $0.49644 $90.28 0.72889 936,145.00 0.027046 0xe8c3...1C45
2026-01-14 04:51:37 sell $0.49711 $65.30 0.72908 672,436.00 0.019557 0xB8D9...944d
2026-01-14 04:48:01 buy $0.49782 $37.73 0.72929 385,751.09 0.011300 0xd23F...2014
2026-01-14 04:42:29 sell $0.49730 $34.78 0.72911 357,402.00 0.010406 0x5511...8A71
2026-01-14 04:41:29 buy $0.49782 $65.78 0.72925 672,445.56 0.019670 0xB8D9...944d
2026-01-14 04:40:37 buy $0.49746 $20.97 0.72914 215,141.15 0.006270 0x7237...2997
2026-01-14 04:35:11 sell $0.49705 $68.47 0.72903 705,470.00 0.020478 0xA91f...2Cab
2026-01-14 04:33:38 sell $0.49740 $19.66 0.72914 201,875.00 0.005882 0xe8c3...1C45
2026-01-14 04:12:00 buy $0.49800 $35.03 0.72929 357,411.88 0.010470 0x5511...8A71
2026-01-14 04:07:44 buy $0.49784 $5.29 0.72924 54,028.55 0.001580 0xe8c3...1C45
2026-01-14 04:03:23 sell $0.49755 $36.19 0.72911 371,018.00 0.010799 0xA91f...2Cab
2026-01-14 04:02:37 sell $0.49808 $15.68 0.72917 159,902.14 0.004665 0x879c...F227
2026-01-14 04:01:22 buy $0.49804 $106.28 0.72923 1,084,001.00 0.031690 0xe8c3...1C45
2026-01-14 04:01:22 sell $0.49703 $4.85 0.72893 49,972.00 0.001446 0xBa55...63a7
2026-01-14 03:57:51 sell $0.49721 $87.00 0.72905 895,025.00 0.025999 0x1B6C...eF26
2026-01-14 03:54:57 sell $0.49758 $23.20 0.72918 237,764.00 0.006939 0x7806...328b
2026-01-14 03:42:11 sell $0.49751 $0.26 0.72921 2,661.00 0.000078 0xA91f...2Cab
2026-01-14 03:39:16 sell $0.49747 $14.53 0.72923 149,052.63 0.004357 0x2ff7...C6dc
2026-01-14 03:39:14 buy $0.49802 $23.31 0.72940 237,773.88 0.006990 0x7806...328b
2026-01-14 03:33:32 sell $0.49723 $19.22 0.72922 197,682.00 0.005776 0x3aC1...CbC6
2026-01-14 03:31:24 buy $0.49781 $4.89 0.72941 49,981.77 0.001470 0xBa55...63a7
2026-01-14 03:26:32 buy $0.49740 $100.87 0.72928 1,035,586.10 0.030320 0xA91f...2Cab
2026-01-14 03:22:31 buy $0.49692 $4.22 0.72915 43,572.40 0.001270 0xA91f...2Cab