Rogue Token

ROGUE

$0.45385

Sell

ETH

$0.00

0 ETH

Buy

ROGUE

$0.00

0 ROGUE

BUY ROGUE

1h

-0.74%

24h

+0.17%

7d

+1.81%

Txs

201

Vol

$3.9K

Traders

93

Low

$0.45245

High

$0.45447

Buys: 105

$1,920

Sells: 96

$1,943

Uniswap Pool
ROGUE/ETH
Current Price

$0.45385

Liquidity

$0

24h Vol

$3,864

Total Supply

100B ROGUE

Market Cap

$5,385,300

TRADE HISTORY

Date Action Price Total Price ETH Amount ROGUE Amount ETH Trader
2026-03-09 10:36:53 sell $0.45383 $31.12 0.72688 578,019.00 0.015537 0xeFA5...09B4
2026-03-09 10:34:50 buy $0.45426 $5.93 0.72710 109,229.87 0.002960 0x6078...D729
2026-03-09 10:27:38 sell $0.45399 $5.80 0.72694 107,355.00 0.002892 0xE52c...8475
2026-03-09 10:21:29 buy $0.45414 $31.29 0.72704 578,029.23 0.015630 0xeFA5...09B4
2026-03-09 10:10:45 sell $0.45386 $32.35 0.72688 600,697.00 0.016147 0xe575...d722
2026-03-09 10:02:39 buy $0.45433 $5.83 0.72710 107,365.47 0.002910 0xE52c...8475
2026-03-09 09:55:05 sell $0.45405 $4.13 0.72694 76,428.00 0.002059 0x6a5d...CFF1
2026-03-09 09:53:45 buy $0.45431 $32.63 0.72703 600,707.26 0.016240 0xe575...d722
2026-03-09 09:43:55 sell $0.45423 $34.04 0.72688 627,616.00 0.016868 0x0873...9d86
2026-03-09 09:35:37 sell $0.45440 $11.22 0.72698 206,203.52 0.005563 0x1114...c834
2026-03-09 09:32:41 sell $0.45418 $11.85 0.72703 218,638.61 0.005910 0x10ce...56DD
2026-03-09 09:24:30 buy $0.45441 $4.16 0.72721 76,437.94 0.002080 0x6a5d...CFF1
2026-03-09 09:19:16 sell $0.45407 $2.21 0.72704 40,790.00 0.001103 0x19c1...6da0
2026-03-09 09:19:15 buy $0.45425 $34.05 0.72713 627,626.41 0.017030 0x0873...9d86
2026-03-09 09:13:13 sell $0.45375 $33.57 0.72697 624,553.00 0.016845 0x4d84...14e9
2026-03-09 09:03:50 buy $0.45430 $2.22 0.72721 40,799.98 0.001110 0x19c1...6da0
2026-03-09 08:51:34 buy $0.45411 $33.79 0.72712 624,562.90 0.016940 0x4d84...14e9
2026-03-09 08:44:54 sell $0.45375 $35.09 0.72696 652,869.00 0.017604 0xEDEC...10d1
2026-03-09 08:26:35 buy $0.45419 $3.23 0.72720 59,558.96 0.001620 0xEDEC...10d1
2026-03-09 08:22:28 buy $0.45396 $32.01 0.72712 593,320.01 0.016090 0xEDEC...10d1
2026-03-09 08:14:18 sell $0.45355 $33.19 0.72696 619,795.00 0.016709 0xFf42...ef14
2026-03-09 08:06:37 buy $0.45375 $33.31 0.72712 619,805.29 0.016810 0xFf42...ef14
2026-03-09 07:55:30 sell $0.45346 $34.65 0.72696 648,113.00 0.017475 0xdC67...e17a
2026-03-09 07:41:11 buy $0.45384 $4.67 0.72719 86,782.60 0.002360 0xdC67...e17a
2026-03-09 07:35:08 buy $0.45362 $30.10 0.72711 561,340.83 0.015220 0xdC67...e17a
2026-03-09 07:29:39 sell $0.45318 $2.95 0.72689 55,513.00 0.001493 0xF118...0bB6
2026-03-09 07:25:52 sell $0.45322 $31.17 0.72697 585,618.00 0.015793 0x9BdA...03c6
2026-03-09 07:15:30 buy $0.45372 $2.98 0.72720 55,522.73 0.001510 0xF118...0bB6
2026-03-09 07:08:30 buy $0.45361 $31.40 0.72712 585,627.92 0.015880 0x9BdA...03c6
2026-03-09 07:02:32 sell $0.45336 $32.71 0.72690 612,922.00 0.016490 0xE268...5bB0
2026-03-09 07:02:32 buy $0.45358 $11.33 0.72702 211,359.47 0.005710 0x10ce...56DD
2026-03-09 06:49:09 buy $0.45377 $32.96 0.72707 612,932.00 0.016590 0xE268...5bB0
2026-03-09 06:41:35 sell $0.45352 $32.71 0.72690 611,090.00 0.016441 0x2d9D...a441
2026-03-09 06:14:07 buy $0.45430 $33.18 0.72707 611,100.17 0.016540 0x2d9D...a441
2026-03-09 06:03:42 sell $0.45401 $32.90 0.72690 609,099.00 0.016387 0xF55D...af94
2026-03-09 05:54:06 sell $0.45426 $8.75 0.72700 161,314.98 0.004355 0x2ff7...C6dc
2026-03-09 05:53:52 buy $0.45447 $33.18 0.72711 609,108.75 0.016510 0xF55D...af94
2026-03-09 05:47:31 sell $0.45393 $32.74 0.72694 607,125.00 0.016357 0x89ff...fAC3
2026-03-09 05:43:10 sell $0.45406 $8.59 0.72704 158,838.44 0.004294 0x2ff7...C6dc
2026-03-09 05:33:33 buy $0.45410 $32.85 0.72714 607,134.85 0.016480 0x89ff...fAC3
2026-03-09 05:25:30 sell $0.45355 $32.41 0.72698 605,298.00 0.016331 0x9f16...1e07
2026-03-09 05:08:50 buy $0.45376 $32.54 0.72714 605,308.04 0.016430 0x9f16...1e07
2026-03-09 05:04:51 sell $0.45343 $32.24 0.72698 603,471.00 0.016282 0x8095...8DEC
2026-03-09 04:52:18 buy $0.45386 $32.50 0.72714 603,481.11 0.016380 0x8095...8DEC
2026-03-09 04:48:44 sell $0.45345 $10.69 0.72693 199,999.00 0.005386 0xCf71...B602
2026-03-09 04:40:57 sell $0.45365 $33.78 0.72703 629,623.00 0.017020 0xFa7D...0E42